Linde - Részvényárfolyam

Részvényárfolyam
435.16
Napi Változás
-4.68 -1.06%
Havi
1.02%
Évi
15.60%
Q2 Előrejelzés
431.11
Ár Chg Nap Év Dátum
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Mitsubishi Chem 815.30 14.30 1.79% -1.32% 2024-06-14
Adriatic Metals 3.90 -0.06 -1.52% 39.78% 2024-06-14
Air Liquide 159.28 -4.00 -2.45% -0.64% 2024-06-14
Arkema 83.70 -2.35 -2.73% -0.83% 2024-06-14
Akzo Nobel 58.10 -1.86 -3.10% -19.68% 2024-06-14
Albemarle 103.70 -4.76 -4.39% -55.09% 2024-06-14
Air Products & Chemicals 276.44 -9.13 -3.20% -4.93% 2024-06-14
Ashland 95.88 -1.50 -1.54% 11.14% 2024-06-14
Avient 42.67 -1.14 -2.60% 6.81% 2024-06-14
Avery Dennison 226.15 -2.01 -0.88% 33.76% 2024-06-14
Axalta Coating Systems 34.40 -1.30 -3.64% 5.68% 2024-06-14
Berry Plastics 58.80 -0.99 -1.66% -7.20% 2024-06-14
Cabot 96.74 -3.69 -3.67% 29.64% 2024-06-14
Chemours 24.25 -1.31 -5.13% -29.26% 2024-06-14
Celanese 140.16 -3.97 -2.75% 20.00% 2024-06-14
CF Industries 73.56 0.61 0.84% 8.50% 2024-06-14
Corteva 50.79 -0.79 -1.53% -10.94% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Dow 54.91 -1.26 -2.23% 2.67% 2024-06-14
Ecolab 239.47 -1.98 -0.82% 31.42% 2024-06-14
Endeavour 1,610.00 0 0% -19.98% 2024-06-14
Eastman Chemical 99.67 -2.87 -2.79% 20.08% 2024-06-14
FMC 54.92 -0.57 -1.02% -48.14% 2024-06-14
HB Fuller 77.03 -1.52 -1.94% 15.54% 2024-06-14
Huntsman 23.12 -1.03 -4.25% -9.42% 2024-06-14
International Flavors Fragrances 94.16 -1.06 -1.11% 18.44% 2024-06-14
LyondellBasell Industries 93.48 -2.12 -2.21% 1.86% 2024-06-14
Mosaic 27.14 -0.45 -1.61% -23.09% 2024-06-14
Nutrien 69.92 -0.51 -0.72% -11.33% 2024-06-14
Olin 50.03 -1.34 -2.61% -4.56% 2024-06-14
Polymetal International 261.20 0.30 0.12% -51.45% 2024-06-14
PPG Industries 126.96 -2.87 -2.21% -10.13% 2024-06-14
RPM International 111.16 -1.13 -1.00% 32.61% 2024-06-14
Sherwin-Williams 296.88 -3.56 -1.18% 19.00% 2024-06-14
Solvay 30.79 -0.99 -3.12% -71.32% 2024-06-14
Tronox 19.24 -0.68 -3.41% 53.06% 2024-06-14
Umicore 13.63 -0.40 -2.85% -50.60% 2024-06-14
Westlake Chemical 149.33 -3.89 -2.54% 31.35% 2024-06-14

Ár Nap Év Dátum
US500 5427 -6.56 -0.12% 22.62% 2024-06-14